24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,927.15万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
ILVIlluvium
|
$2.45 | $2.72 | $2.42 | $37.25万 | $2,176.60万 | -7.20% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 287 |
GLMRMoonbeam
|
$0.006004 | $0.006541 | $0.005994 | $40.42万 | $765.06万 | -3.30% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 597 |
SFPSafePal Token
|
$0.1824 | $0.198 | $0.1817 | $6.35万 | $9,658.03万 | -4.85% |
| 200 |
KMNOKamino
|
$0.03043 | $0.03106 | $0.02963 | $74.17万 | $4,047.26万 | -1.49% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 140 |
CHIPUSD.AI
|
$0.03035 | $0.03251 | $0.03001 | $129.65万 | $6,341.23万 | -6.24% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 330 |
ACMAC Milan Fan Token
|
$0.212 | $0.221 | $0.209 | $33.45万 | $142.50万 | -0.94% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 36 |
AAVEAave
|
$107.74 | $115.55 | $107.34 | $1,224.51万 | $17.05亿 | -3.66% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 94 |
APTAptos
|
$0.5115 | $0.5598 | $0.5104 | $264.31万 | $4.79亿 | -6.10% |
| 407 |
ATMAtletico Madrid Fan Token
|
$0.713 | $0.729 | $0.698 | $23.13万 | $237.96万 | 1.42% |