24H 最高$7.85万
24H 最低$7.76万
今日开盘$77642.84
24H 成交量$5.27亿
流通市值$1.57兆
24H 涨跌额($443.17)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $10.80万 | $2,509.65万 | -3.55% |
| 287 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 394 |
GLMRMoonbeam
|
$0.00788 | $0.00836 | $0.007781 | $25.51万 | $965.47万 | -2.55% |
| 482 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 555 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 620 |
SFPSafePal Token
|
$0.2099 | $0.2193 | $0.2095 | $4.36万 | $1.07亿 | -2.87% |
| 282 |
KMNOKamino
|
$0.03228 | $0.03357 | $0.03209 | $41.27万 | $4,391.87万 | -1.83% |
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 151 |
CHIPUSD.AI
|
$0.04303 | $0.04461 | $0.04176 | $97.54万 | $8,753.79万 | 1.73% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 504 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $14.07万 | $160.06万 | -1.25% |
| 547 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 159 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 21 |
AAVEAave
|
$134.35 | $141.17 | $133.02 | $1,640.31万 | $20.95亿 | 0.13% |
| 441 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 83 |
APTAptos
|
$0.6234 | $0.642 | $0.616 | $214.26万 | $5.62亿 | -1.61% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.9 | $0.915 | $0.889 | $23.69万 | $301.35万 | -1.42% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Gram _BTC行情
Hashflow _以太坊ETH价格
USDC _BTC行情
Caldera _币种排行
RWUSD _数字货币市值
Ethereum _数字货币市值
Bitcoin Cash _比特币行情
United Stables _加密货币行情
NVDAB _币种排行
Avalanche _以太坊ETH价格
Litecoin _加密货币行情
Plasma _币种排行
NFPrompt _比特币
Aptos _比特币
Dash _BTC行情
LayerZero _BTC行情
Aerodrome _币种排行
Uniswap _以太坊ETH价格
NFPrompt _币种排行
United Stables _比特币
Hashflow _BTC行情
Uniswap _加密货币行情
INTWB _比特币行情
Morpho _BTC行情
Hedera _数字货币市值
Initia _数字货币市值
Hedera _币种排行
GOOGLB _数字货币市值
Near Protocol _比特币行情
Arbitrum _比特币
Holo _加密货币行情
Ethena _数字货币市值
Sui _币种排行
Dogecoin _以太坊ETH价格
Ethereum _币种排行
Ripple USD _以太坊ETH价格
Stacks _比特币行情
Pump.fun _以太坊ETH价格
Hashflow _以太坊ETH价格