24H 最高$0.03
24H 最低$0.0273
今日开盘$0.0293
24H 成交量$27.09万
流通市值$1,197.74万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
ILVIlluvium
|
$2.86 | $3.13 | $2.80 | $23.28万 | $2,361.52万 | -7.44% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 390 |
GLMRMoonbeam
|
$0.007206 | $0.007944 | $0.006903 | $39.30万 | $866.47万 | -7.63% |
| 601 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 424 |
SFPSafePal Token
|
$0.2041 | $0.2263 | $0.2 | $35.28万 | $1.01亿 | -7.90% |
| 266 |
KMNOKamino
|
$0.0341 | $0.03757 | $0.03333 | $69.34万 | $4,554.95万 | -6.83% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 218 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 117 |
CHIPUSD.AI
|
$0.03752 | $0.04429 | $0.03723 | $249.34万 | $7,628.56万 | -12.68% |
| 297 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 463 |
ACMAC Milan Fan Token
|
$0.222 | $0.235 | $0.216 | $30.28万 | $147.56万 | -3.48% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 300 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 143 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 35 |
AAVEAave
|
$130.36 | $133.88 | $122.46 | $1,982.11万 | $19.51亿 | 0.05% |
| 556 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 76 |
APTAptos
|
$0.594 | $0.6507 | $0.5691 | $532.26万 | $5.20亿 | -6.57% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.791 | $0.861 | $0.765 | $41.30万 | $258.67万 | -6.61% |
相关站点
共 40 个
RWUSD _加密货币行情
Arbitrum _币种排行
Ethena _以太坊ETH价格
KORUB _以太坊ETH价格
USDC _以太坊ETH价格
USDC _比特币
QQQB _加密货币行情
应用链 _币种排行
Sui _数字货币市值
Ripple USD _比特币
Solana _加密货币行情
狗币 _币种排行
狗币 _BTC行情
Zama _比特币行情
牛来 _以太坊ETH价格
大零币 _比特币行情
Tezos _比特币行情
Aptos _数字货币市值
First Digital _加密货币行情
Gram _BTC行情
Celo _加密货币行情
Arbitrum _币种排行
Ondo _币种排行
Solana _BTC行情
Pudgy Penguins _以太坊ETH价格
Plasma _比特币
EUR _BTC行情
USD1 _BTC行情
Ondo _以太坊ETH价格
FOGO _币种排行
Aave _比特币行情
Uniswap _BTC行情
Ethena _BTC行情
Celestia _以太坊ETH价格
TQQQB _BTC行情
Pudgy Penguins _数字货币市值
1000CAT _加密货币行情
牛来 _数字货币市值
Arbitrum _加密货币行情
Filecoin _加密货币行情