24H 最高$0.0474
24H 最低$0.0402
今日开盘$0.0465
24H 成交量$53.51万
流通市值$1,624.75万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
ILVIlluvium
|
$2.37 | $2.49 | $2.21 | $35.62万 | $1,955.02万 | -4.44% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 338 |
GLMRMoonbeam
|
$0.005665 | $0.00612 | $0.005414 | $43.66万 | $696.31万 | -7.40% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 552 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 536 |
SFPSafePal Token
|
$0.1739 | $0.1868 | $0.1607 | $13.08万 | $8,766.86万 | -6.10% |
| 295 |
KMNOKamino
|
$0.02848 | $0.03106 | $0.0276 | $52.48万 | $3,969.21万 | -6.72% |
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 116 |
CHIPUSD.AI
|
$0.02798 | $0.03103 | $0.025 | $243.49万 | $5,713.65万 | -9.45% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 253 |
ACMAC Milan Fan Token
|
$0.206 | $0.224 | $0.195 | $66.80万 | $138.35万 | -3.74% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 35 |
AAVEAave
|
$105.53 | $110.67 | $96.60 | $1,998.23万 | $15.96亿 | -3.89% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 61 |
APTAptos
|
$0.4565 | $0.5266 | $0.4283 | $869.67万 | $4.25亿 | -12.90% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.676 | $0.729 | $0.635 | $36.86万 | $226.93万 | -5.19% |