24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
ILVIlluvium
|
$2.9 | $3.13 | $2.80 | $23.60万 | $2,361.52万 | -5.84% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 390 |
GLMRMoonbeam
|
$0.007215 | $0.007944 | $0.006903 | $39.29万 | $866.47万 | -7.67% |
| 600 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 648 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 425 |
SFPSafePal Token
|
$0.206 | $0.2263 | $0.2 | $35.15万 | $1.01亿 | -6.91% |
| 264 |
KMNOKamino
|
$0.03442 | $0.03757 | $0.03333 | $69.39万 | $4,554.95万 | -5.54% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 115 |
CHIPUSD.AI
|
$0.03836 | $0.04429 | $0.03723 | $244.97万 | $7,628.56万 | -10.50% |
| 295 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 457 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.28万 | $147.56万 | -4.33% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 298 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 142 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 34 |
AAVEAave
|
$130.95 | $133.88 | $122.46 | $1,951.50万 | $19.51亿 | 0.37% |
| 557 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 75 |
APTAptos
|
$0.5984 | $0.6507 | $0.5691 | $528.28万 | $5.20亿 | -5.41% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.792 | $0.861 | $0.765 | $41.40万 | $258.67万 | -6.82% |
相关站点
共 40 个
United Stables _BTC行情
Ether.fi _币种排行
比特币
World Liberty _比特币
Plasma _比特币
Chainlink _BTC行情
Hyperliquid _数字货币市值
Pepe _以太坊ETH价格
First Digital _加密货币行情
Artificial _数字货币市值
Starknet _数字货币市值
Ondo _比特币
Aster _BTC行情
Sei _币种排行
Tezos _加密货币行情
莱特币 _比特币
Polygon _比特币
Sei _数字货币市值
United Stables _币种排行
FOGO _比特币行情
StraitsX XUSD _BTC行情
Official Trump _比特币
Pudgy Penguins _比特币行情
Aerodrome _币种排行
Aster _数字货币市值
比特现金 _BTC行情
牛来 _比特币
波场 _币种排行
NFPrompt _数字货币市值
Sei _比特币行情
以太坊 _比特币
BEAMX _比特币行情
Solana _BTC行情
Filecoin _币种排行
THORChain _数字货币市值
Hedera _BTC行情
Injective _以太坊ETH价格
Bittensor _比特币行情
Raydium _比特币
Pump.fun _以太坊ETH价格