24H 最高$0.02242
24H 最低$0.0215
今日开盘$0.02208
24H 成交量$12.70万
流通市值$1,517.23万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
ILVIlluvium
|
$2.72 | $2.81 | $2.69 | $18.55万 | $2,325.88万 | 0.00% |
| 334 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 486 |
GLMRMoonbeam
|
$0.006848 | $0.007149 | $0.00666 | $19.16万 | $859.27万 | -2.16% |
| 525 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 605 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 661 |
SFPSafePal Token
|
$0.1981 | $0.2074 | $0.1976 | $5.57万 | $1.03亿 | -1.83% |
| 348 |
KMNOKamino
|
$0.0315 | $0.03302 | $0.03094 | $37.36万 | $4,414.90万 | -0.98% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 114 |
CHIPUSD.AI
|
$0.03177 | $0.03361 | $0.03074 | $165.49万 | $6,621.89万 | -0.78% |
| 255 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 545 |
ACMAC Milan Fan Token
|
$0.215 | $0.22 | $0.212 | $14.41万 | $145.90万 | -1.38% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 41 |
AAVEAave
|
$116.8 | $125.25 | $116.77 | $1,202.81万 | $19.21亿 | -4.70% |
| 476 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 90 |
APTAptos
|
$0.5561 | $0.587 | $0.5516 | $270.88万 | $5.15亿 | -1.71% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.739 | $0.714 | $12.73万 | $245.63万 | -2.33% |