24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.27万 | $2,376.82万 | -4.65% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 147 |
GLMRMoonbeam
|
$0.008099 | $0.009 | $0.007885 | $124.59万 | $1,039.27万 | 1.94% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 592 |
SFPSafePal Token
|
$0.2034 | $0.2131 | $0.201 | $12.71万 | $1.02亿 | -3.51% |
| 281 |
KMNOKamino
|
$0.02978 | $0.0326 | $0.02912 | $51.57万 | $4,024.00万 | -8.20% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 138 |
CHIPUSD.AI
|
$0.03931 | $0.04365 | $0.03862 | $140.83万 | $7,890.31万 | -9.01% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 162 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $105.54万 | $157.96万 | -3.35% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 24 |
AAVEAave
|
$126.2 | $136.18 | $125.84 | $2,290.13万 | $19.63亿 | -6.95% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 100 |
APTAptos
|
$0.6171 | $0.6397 | $0.6137 | $257.16万 | $5.48亿 | -1.89% |
| 415 |
ATMAtletico Madrid Fan Token
|
$0.884 | $0.921 | $0.868 | $29.43万 | $294.35万 | -1.78% |
相关站点
共 40 个
AMDB _BTC行情
GOOGLB _BTC行情
INTCB _以太坊ETH价格
MUB _以太坊ETH价格
Mitosis _以太坊ETH价格
Plasma _BTC行情
BNB _币种排行
QQQB _加密货币行情
Holo _以太坊ETH价格
Solana _BTC行情
Zcash _加密货币行情
Celo _比特币
Celestia _加密货币行情
Solana _比特币行情
MARSCOIN _币种排行
Internet _比特币
CRWVB _比特币
INTCB _币种排行
MUB _比特币行情
XRP _币种排行
Quant _币种排行
Solana _数字货币市值
Bitcoin Cash _比特币行情
Dogecoin _以太坊ETH价格
USD1 _BTC行情
PAX Gold _比特币行情
SNXXB _数字货币市值
Ripple USD _数字货币市值
TQQQB _比特币行情
Artificial _以太坊ETH价格
Celestia _比特币
Mitosis _数字货币市值
Avalanche _加密货币行情
Chainlink _数字货币市值
1000CAT _币种排行
INTCB _加密货币行情
NBISB _数字货币市值
TSLAB _比特币行情
Ethena _币种排行
Litecoin _以太坊ETH价格