24H 最高$0.01021
24H 最低$0.00916
今日开盘$0.01003
24H 成交量$16.47万
流通市值$1,116.94万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
ILVIlluvium
|
$2.9 | $3.13 | $2.80 | $23.60万 | $2,361.52万 | -6.15% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 391 |
GLMRMoonbeam
|
$0.007249 | $0.007944 | $0.006903 | $39.25万 | $866.47万 | -7.57% |
| 599 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 648 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 425 |
SFPSafePal Token
|
$0.2065 | $0.2263 | $0.2 | $35.07万 | $1.01亿 | -6.90% |
| 262 |
KMNOKamino
|
$0.03437 | $0.03757 | $0.03333 | $70.09万 | $4,554.95万 | -5.96% |
| 173 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 115 |
CHIPUSD.AI
|
$0.0388 | $0.04429 | $0.03723 | $244.69万 | $7,628.56万 | -9.64% |
| 295 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 461 |
ACMAC Milan Fan Token
|
$0.222 | $0.235 | $0.216 | $30.59万 | $147.56万 | -3.90% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 299 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 141 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 34 |
AAVEAave
|
$131.41 | $133.88 | $122.46 | $1,968.48万 | $19.51亿 | 0.30% |
| 557 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 75 |
APTAptos
|
$0.6009 | $0.6507 | $0.5691 | $527.76万 | $5.20亿 | -5.31% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.792 | $0.861 | $0.765 | $41.10万 | $258.67万 | -6.82% |
相关站点
共 40 个
BFUSD _比特币行情
QQQB _比特币行情
Polkadot _数字货币市值
1000CAT _比特币
Ethena _币种排行
Ondo _加密货币行情
Bittensor _数字货币市值
Plasma _比特币
Avalanche _加密货币行情
Aster _BTC行情
SNXXB _比特币行情
莱特币 _BTC行情
Aave _比特币
LayerZero _比特币
Zama _数字货币市值
Sei _比特币行情
比特币 _币种排行
1000CAT _比特币
Ethena _加密货币行情
Arbitrum _比特币行情
Bittensor _比特币行情
Quant _BTC行情
大零币 _比特币行情
瑞波币 _币种排行
Near Protocol _数字货币市值
牛来 _比特币行情
Ether.fi _比特币
艾达币 _比特币行情
QQQB _数字货币市值
达世币 _以太坊ETH价格
Pump.fun _加密货币行情
THORChain _比特币
Solana _比特币
Internet _比特币行情
艾达币 _加密货币行情
波场 _比特币行情
Solana _加密货币行情
KORUB _比特币
Huma Finance _以太坊ETH价格
FOGO _比特币