24H 最高$0.01232
24H 最低$0.01148
今日开盘$0.01167
24H 成交量$83.78万
流通市值$1,143.04万
24H 涨跌额($0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ILVIlluvium
|
$2.49 | $2.72 | $2.44 | $38.15万 | $2,176.60万 | -4.96% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 287 |
GLMRMoonbeam
|
$0.006082 | $0.006541 | $0.006004 | $40.65万 | $765.06万 | -1.23% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 597 |
SFPSafePal Token
|
$0.186 | $0.198 | $0.1832 | $6.14万 | $9,658.03万 | -0.69% |
| 208 |
KMNOKamino
|
$0.03064 | $0.03105 | $0.02963 | $72.35万 | $4,047.26万 | 0.59% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 134 |
CHIPUSD.AI
|
$0.03096 | $0.03259 | $0.03038 | $140.38万 | $6,341.23万 | 1.01% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 358 |
ACMAC Milan Fan Token
|
$0.213 | $0.218 | $0.209 | $30.01万 | $142.50万 | 0.47% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 35 |
AAVEAave
|
$110.3 | $115.55 | $107.86 | $1,275.10万 | $17.05亿 | 0.07% |
| 431 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 98 |
APTAptos
|
$0.5249 | $0.5598 | $0.511 | $261.74万 | $4.79亿 | -1.21% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.724 | $0.692 | $20.24万 | $237.96万 | 2.00% |