24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.05万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $12.96万 | $2,253.35万 | -0.72% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 421 |
GLMRMoonbeam
|
$0.007089 | $0.00725 | $0.006819 | $30.63万 | $843.33万 | -1.36% |
| 567 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 623 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 668 |
SFPSafePal Token
|
$0.2063 | $0.2099 | $0.2 | $5.85万 | $1.01亿 | 0.83% |
| 381 |
KMNOKamino
|
$0.03218 | $0.03382 | $0.03166 | $34.87万 | $4,324.57万 | -4.31% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 91 |
CHIPUSD.AI
|
$0.03232 | $0.0348 | $0.03208 | $318.82万 | $6,557.18万 | -3.12% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 532 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $19.22万 | $143.51万 | -0.46% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 36 |
AAVEAave
|
$123.92 | $127.97 | $120.83 | $1,402.71万 | $18.92亿 | -2.13% |
| 518 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 73 |
APTAptos
|
$0.5699 | $0.5965 | $0.5538 | $494.84万 | $4.97亿 | -3.62% |
| 432 |
ATMAtletico Madrid Fan Token
|
$0.734 | $0.749 | $0.713 | $29.31万 | $239.99万 | 1.80% |
相关站点
共 40 个
USDC _数字货币市值
QQQB _币种排行
比特现金 _以太坊ETH价格
Pump.fun _比特币行情
Arbitrum _BTC行情
Sophon _以太坊ETH价格
Binance _数字货币市值
CyberConnect _币种排行
艾达币 _数字货币市值
OFFICIAL TRUMP _币种排行
Artificial _比特币行情
比特币 _币种排行
Official _比特币
Wrapped _币种排行
Ethena _比特币
牛来 _加密货币行情
KORUB _比特币
Artificial _币种排行
Worldcoin _BTC行情
BFUSD _数字货币市值
Pyth Network _币种排行
Hyperliquid _币种排行
BEB _以太坊ETH价格
Polygon _比特币
BEB _加密货币行情
Hyperliquid _比特币
OFFICIAL TRUMP _币种排行
PAX Gold _以太坊ETH价格
Pump.fun _BTC行情
Artificial _比特币
Initia _加密货币行情
BEB _币种排行
Polkadot _比特币行情
Shiba Inu _加密货币行情
Ripple USD _BTC行情
Pyth Network _数字货币市值
Holo _数字货币市值
CyberConnect _比特币
LayerZero _以太坊ETH价格
Injective _加密货币行情